시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,790	120	+ 1.80%	60,985	412
14:40	6,790	120	+ 1.80%	60,874	411
14:39	6,810	140	+ 2.10%	60,774	411
14:36	6,810	140	+ 2.10%	60,684	410
14:35	6,840	170	+ 2.55%	60,284	407
14:28	6,810	140	+ 2.10%	60,184	407
14:19	6,810	140	+ 2.10%	60,164	407
14:16	6,860	190	+ 2.85%	60,162	407
13:57	6,840	170	+ 2.55%	60,142	406
13:53	6,840	170	+ 2.55%	60,118	406