시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,840	170	+ 2.55%	62,042	419
14:59	6,810	140	+ 2.10%	62,041	419
14:56	6,810	140	+ 2.10%	61,755	417
14:55	6,810	140	+ 2.10%	61,554	416
14:54	6,790	120	+ 1.80%	61,545	416
14:52	6,800	130	+ 1.95%	61,535	416
14:51	6,790	120	+ 1.80%	61,534	416
14:50	6,790	120	+ 1.80%	61,454	415
14:48	6,800	130	+ 1.95%	61,397	415
14:44	6,790	120	+ 1.80%	61,395	415