시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,610	60	- 0.90%	13,204	87
09:08	6,560	110	- 1.65%	12,998	86
09:07	6,550	120	- 1.80%	9,381	62
09:05	6,670	0	0.00%	1,685	11
09:04	6,680	10	+ 0.15%	1,670	11
09:02	6,690	20	+ 0.30%	1,195	8
09:00	6,610	60	- 0.90%	1,191	8