시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,630	40	- 0.60%	16,731	110
09:28	6,640	30	- 0.45%	16,631	110
09:25	6,650	20	- 0.30%	16,556	109
09:24	6,650	20	- 0.30%	14,887	98
09:23	6,670	0	0.00%	13,787	91
09:19	6,660	10	- 0.15%	13,777	91
09:18	6,660	10	- 0.15%	13,515	89
09:14	6,630	40	- 0.60%	13,276	87
09:13	6,660	10	- 0.15%	13,273	87
09:12	6,620	50	- 0.75%	13,272	87