시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,710	40	+ 0.60%	21,767	144
09:41	6,710	40	+ 0.60%	21,243	141
09:40	6,690	20	+ 0.30%	19,191	127
09:39	6,690	20	+ 0.30%	19,100	126
09:38	6,690	20	+ 0.30%	19,099	126
09:37	6,690	20	+ 0.30%	18,959	125
09:36	6,690	20	+ 0.30%	18,906	125
09:34	6,670	0	0.00%	18,136	120
09:33	6,640	30	- 0.45%	18,106	120
09:31	6,630	40	- 0.60%	16,931	112