시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,780	110	+ 1.65%	27,323	182
09:53	6,750	80	+ 1.20%	25,892	172
09:51	6,750	80	+ 1.20%	25,551	170
09:50	6,750	80	+ 1.20%	25,524	169
09:49	6,750	80	+ 1.20%	25,192	167
09:47	6,750	80	+ 1.20%	24,862	165
09:46	6,710	40	+ 0.60%	22,111	146
09:45	6,730	60	+ 0.90%	22,062	146
09:44	6,730	60	+ 0.90%	21,877	145
09:43	6,710	40	+ 0.60%	21,816	144