시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,790	120	+ 1.80%	29,310	195
10:10	6,790	120	+ 1.80%	29,261	195
10:09	6,790	120	+ 1.80%	29,249	195
10:08	6,800	130	+ 1.95%	29,220	194
10:07	6,770	100	+ 1.50%	29,219	194
10:01	6,770	100	+ 1.50%	29,101	194
10:00	6,770	100	+ 1.50%	29,100	194
09:59	6,760	90	+ 1.35%	28,986	193
09:57	6,800	130	+ 1.95%	28,886	192
09:56	6,780	110	+ 1.65%	27,423	182