시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,850	180	+ 2.70%	37,651	252
10:38	6,840	170	+ 2.55%	37,601	252
10:37	6,840	170	+ 2.55%	37,401	250
10:36	6,840	170	+ 2.55%	36,901	247
10:35	6,820	150	+ 2.25%	36,751	246
10:34	6,820	150	+ 2.25%	36,588	245
10:33	6,830	160	+ 2.40%	35,701	239
10:32	6,840	170	+ 2.55%	35,558	238
10:31	6,840	170	+ 2.55%	35,458	237
10:30	6,830	160	+ 2.40%	35,184	235