시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,840	170	+ 2.55%	43,448	292
10:53	6,870	200	+ 3.00%	43,259	291
10:51	6,850	180	+ 2.70%	43,189	290
10:47	6,840	170	+ 2.55%	43,119	290
10:45	6,870	200	+ 3.00%	43,018	289
10:44	6,870	200	+ 3.00%	43,005	289
10:43	6,880	210	+ 3.15%	42,900	288
10:42	6,890	220	+ 3.30%	42,822	288
10:41	6,890	220	+ 3.30%	40,999	275
10:40	6,850	180	+ 2.70%	37,802	253