시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	110	+ 1.65%	64,894	439
15:19	6,790	120	+ 1.80%	64,414	435
15:17	6,830	160	+ 2.40%	64,141	434
15:16	6,820	150	+ 2.25%	64,132	433
15:13	6,800	130	+ 1.95%	64,127	433
15:12	6,800	130	+ 1.95%	63,589	430
15:09	6,800	130	+ 1.95%	63,588	430
15:08	6,800	130	+ 1.95%	63,268	428
15:06	6,790	120	+ 1.80%	63,068	426
15:04	6,810	140	+ 2.10%	62,047	419