시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,800	90	- 0.70%	21,367	273
12:48	12,800	90	- 0.70%	21,363	273
12:47	12,800	90	- 0.70%	21,359	273
12:46	12,790	100	- 0.78%	21,351	273
12:45	12,750	140	- 1.09%	21,236	271
12:44	12,750	140	- 1.09%	21,233	271
12:43	12,750	140	- 1.09%	21,229	271
12:42	12,750	140	- 1.09%	21,221	271
12:41	12,750	140	- 1.09%	21,218	271
12:40	12,740	150	- 1.16%	19,454	248