시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,790	100	- 0.78%	21,599	276
12:58	12,780	110	- 0.85%	21,596	276
12:57	12,800	90	- 0.70%	21,419	273
12:56	12,800	90	- 0.70%	21,415	273
12:55	12,800	90	- 0.70%	21,405	273
12:54	12,800	90	- 0.70%	21,398	273
12:53	12,800	90	- 0.70%	21,385	273
12:52	12,800	90	- 0.70%	21,382	273
12:51	12,800	90	- 0.70%	21,378	273
12:50	12,800	90	- 0.70%	21,370	273