시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,650	240	- 1.86%	31,954	407
13:31	12,730	160	- 1.24%	31,128	397
13:26	12,730	160	- 1.24%	31,118	397
13:25	12,710	180	- 1.40%	31,117	397
13:24	12,710	180	- 1.40%	30,479	389
13:23	12,700	190	- 1.47%	30,448	388
13:22	12,710	180	- 1.40%	30,447	388
13:21	12,690	200	- 1.55%	30,445	388
13:20	12,660	230	- 1.78%	30,382	387
13:19	12,750	140	- 1.09%	24,428	312