시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,650	240	- 1.86%	41,806	532
14:03	12,650	240	- 1.86%	41,642	530
14:02	12,650	240	- 1.86%	41,629	530
14:01	12,640	250	- 1.94%	41,579	529
14:00	12,620	270	- 2.10%	39,563	504
13:46	12,720	170	- 1.32%	35,267	449
13:45	12,690	200	- 1.55%	35,013	446
13:43	12,660	230	- 1.78%	32,211	411
13:42	12,670	220	- 1.71%	32,210	411
13:41	12,660	230	- 1.78%	32,209	411