시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,670	220	- 1.71%	49,492	629
14:26	12,630	260	- 2.02%	49,491	629
14:25	12,590	300	- 2.33%	49,344	627
14:23	12,590	300	- 2.33%	49,062	624
14:22	12,600	290	- 2.25%	43,757	557
14:21	12,610	280	- 2.17%	43,735	557
14:20	12,600	290	- 2.25%	43,623	555
14:16	12,670	220	- 1.71%	41,909	533
14:15	12,670	220	- 1.71%	41,822	532
14:07	12,690	200	- 1.55%	41,807	532