시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,620	270	- 2.10%	57,269	727
14:45	12,600	290	- 2.25%	55,068	699
14:44	12,600	290	- 2.25%	51,468	654
14:43	12,600	290	- 2.25%	51,239	651
14:41	12,600	290	- 2.25%	50,934	647
14:40	12,600	290	- 2.25%	50,639	644
14:37	12,660	230	- 1.78%	49,529	630
14:34	12,650	240	- 1.86%	49,519	629
14:33	12,650	240	- 1.86%	49,517	629
14:32	12,660	230	- 1.78%	49,514	629