시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	12,610	280	- 2.17%	58,739	746
15:04	12,600	290	- 2.25%	58,603	744
15:01	12,590	300	- 2.33%	58,592	744
15:00	12,580	310	- 2.41%	58,412	742
14:59	12,640	250	- 1.94%	58,362	741
14:58	12,650	240	- 1.86%	58,309	740
14:57	12,630	260	- 2.02%	58,308	740
14:54	12,650	240	- 1.86%	58,168	738
14:48	12,630	260	- 2.02%	57,910	735
14:47	12,650	240	- 1.86%	57,592	731