시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,790	100	- 0.78%	18,216	233
12:38	12,780	110	- 0.85%	18,146	232
12:37	12,790	100	- 0.78%	18,116	231
12:36	12,790	100	- 0.78%	18,113	231
12:35	12,790	100	- 0.78%	18,109	231
12:34	12,790	100	- 0.78%	18,101	231
12:33	12,790	100	- 0.78%	18,098	231
12:32	12,790	100	- 0.78%	18,094	231
12:31	12,790	100	- 0.78%	18,090	231
12:30	12,790	100	- 0.78%	18,080	231