시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,920	90	- 0.90%	302	3
10:19	9,940	70	- 0.70%	301	3
10:15	9,940	70	- 0.70%	300	3
10:14	9,930	80	- 0.80%	293	3
10:13	9,930	80	- 0.80%	282	3
10:07	9,900	110	- 1.10%	271	3
10:03	9,940	70	- 0.70%	270	3
10:00	9,930	80	- 0.80%	267	3
09:59	9,890	120	- 1.20%	265	3
09:57	9,880	130	- 1.30%	211	2