시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,880	130	- 1.30%	1,279	13
12:18	9,880	130	- 1.30%	1,274	13
12:17	9,870	140	- 1.40%	1,273	13
12:14	9,870	140	- 1.40%	1,270	13
12:05	9,860	150	- 1.50%	1,260	12
12:02	9,880	130	- 1.30%	1,253	12
11:57	9,880	130	- 1.30%	1,252	12
11:53	9,900	110	- 1.10%	937	9
11:46	9,900	110	- 1.10%	907	9
11:43	9,890	120	- 1.20%	571	6