시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,880	130	- 1.30%	210	2
09:52	9,890	120	- 1.20%	209	2
09:51	9,900	110	- 1.10%	156	2
09:40	9,950	60	- 0.60%	106	1
09:39	9,950	60	- 0.60%	102	1
09:38	9,920	90	- 0.90%	91	1
09:37	9,940	70	- 0.70%	82	1
09:36	9,950	60	- 0.60%	46	0
09:26	9,950	60	- 0.60%	41	0
09:20	9,940	70	- 0.70%	33	0