시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,490	0	0.00%	1,142	10
11:07	8,480	10	- 0.12%	1,141	10
11:04	8,490	0	0.00%	1,132	10
10:48	8,480	10	- 0.12%	1,082	9
10:19	8,490	0	0.00%	1,072	9
10:18	8,480	10	- 0.12%	996	8
10:12	8,480	10	- 0.12%	985	8
10:01	8,480	10	- 0.12%	984	8
10:00	8,480	10	- 0.12%	962	8
09:58	8,470	20	- 0.24%	951	8