시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,480	10	- 0.12%	1,968	17
12:23	8,470	20	- 0.24%	1,965	17
12:12	8,470	20	- 0.24%	1,683	14
12:09	8,470	20	- 0.24%	1,649	14
12:03	8,480	10	- 0.12%	1,633	14
11:55	8,480	10	- 0.12%	1,259	11
11:46	8,480	10	- 0.12%	1,258	11
11:38	8,480	10	- 0.12%	1,206	10
11:32	8,480	10	- 0.12%	1,201	10
11:31	8,480	10	- 0.12%	1,194	10