시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,480	10	- 0.12%	2,437	21
13:18	8,510	20	+ 0.24%	2,434	21
13:12	8,520	30	+ 0.35%	2,418	20
13:07	8,510	20	+ 0.24%	2,416	20
13:04	8,490	0	0.00%	2,399	20
12:50	8,480	10	- 0.12%	2,099	18
12:46	8,480	10	- 0.12%	2,079	18
12:43	8,480	10	- 0.12%	1,982	17
12:42	8,480	10	- 0.12%	1,976	17
12:40	8,470	20	- 0.24%	1,970	17