시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,480	10	- 0.12%	3,551	30
14:34	8,480	10	- 0.12%	3,538	30
14:24	8,460	30	- 0.35%	3,532	30
14:22	8,460	30	- 0.35%	3,276	28
14:17	8,470	20	- 0.24%	3,156	27
14:16	8,470	20	- 0.24%	3,022	26
14:15	8,470	20	- 0.24%	3,021	26
14:11	8,480	10	- 0.12%	2,667	23
13:54	8,460	30	- 0.35%	2,552	22
13:49	8,470	20	- 0.24%	2,451	21