시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	40	+ 0.47%	4,196	36
15:19	8,460	30	- 0.35%	4,129	35
15:17	8,480	10	- 0.12%	4,126	35
15:14	8,460	30	- 0.35%	4,116	35
15:11	8,480	10	- 0.12%	4,111	35
15:05	8,460	30	- 0.35%	4,077	35
15:00	8,460	30	- 0.35%	4,062	34
14:59	8,460	30	- 0.35%	3,729	32
14:58	8,470	20	- 0.24%	3,569	30
14:56	8,470	20	- 0.24%	3,557	30