시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,130	10	+ 0.32%	2,423	8
09:38	3,125	5	+ 0.16%	2,167	7
09:37	3,120	0	0.00%	2,166	7
09:33	3,130	10	+ 0.32%	2,066	6
09:31	3,130	10	+ 0.32%	321	1
09:26	3,130	10	+ 0.32%	320	1
09:22	3,130	10	+ 0.32%	301	1
09:21	3,130	10	+ 0.32%	119	0
09:20	3,115	5	- 0.16%	66	0
09:18	3,120	0	0.00%	65	0