시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,130	10	+ 0.32%	8,077	25
12:33	3,130	10	+ 0.32%	7,577	24
11:43	3,130	10	+ 0.32%	7,557	24
11:37	3,130	10	+ 0.32%	6,128	19
10:56	3,135	15	+ 0.48%	5,500	17
10:31	3,135	15	+ 0.48%	5,480	17
10:10	3,130	10	+ 0.32%	5,460	17
10:06	3,135	15	+ 0.48%	5,426	17
09:55	3,130	10	+ 0.32%	5,425	17
09:49	3,130	10	+ 0.32%	5,167	16