시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,945	23	- 1.17%	3,474	7
15:00	1,946	22	- 1.12%	3,337	6
14:30	1,946	22	- 1.12%	3,217	6
14:00	1,944	24	- 1.22%	3,022	6
13:30	1,919	49	- 2.49%	2,908	6
13:00	1,925	43	- 2.19%	2,708	5
12:30	1,926	42	- 2.13%	2,607	5
12:00	1,919	49	- 2.49%	2,595	5
11:30	1,912	56	- 2.85%	2,440	5
11:00	1,947	21	- 1.07%	1,094	2