시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,790	40	- 0.31%	1,508	19
12:33	12,810	20	- 0.16%	808	10
12:32	12,810	20	- 0.16%	803	10
12:31	12,810	20	- 0.16%	793	10
12:29	12,810	20	- 0.16%	788	10
12:25	12,800	30	- 0.23%	781	10
12:20	12,810	20	- 0.16%	771	10
12:12	12,800	30	- 0.23%	770	10
11:27	12,790	40	- 0.31%	470	6
10:59	12,920	90	+ 0.70%	462	6