시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	705	8	- 1.12%	11,161	8
10:56	705	8	- 1.12%	11,157	8
10:55	705	8	- 1.12%	11,079	8
10:53	705	8	- 1.12%	11,072	8
10:47	705	8	- 1.12%	11,058	8
10:46	705	8	- 1.12%	11,054	8
10:45	706	7	- 0.98%	11,032	8
10:43	705	8	- 1.12%	11,031	8
10:40	706	7	- 0.98%	11,008	8
10:39	706	7	- 0.98%	11,006	8