시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	706	7	- 0.98%	11,343	8
11:14	707	6	- 0.84%	11,342	8
11:13	707	6	- 0.84%	11,341	8
11:07	709	4	- 0.56%	11,339	8
11:06	706	7	- 0.98%	11,338	8
11:05	706	7	- 0.98%	11,178	8
11:03	706	7	- 0.98%	11,174	8
11:00	708	5	- 0.70%	11,172	8
10:59	706	7	- 0.98%	11,171	8
10:58	706	7	- 0.98%	11,162	8