시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	706	7	- 0.98%	13,011	9
11:33	705	8	- 1.12%	13,004	9
11:32	706	7	- 0.98%	12,990	9
11:30	706	7	- 0.98%	12,840	9
11:27	705	8	- 1.12%	11,554	8
11:26	705	8	- 1.12%	11,550	8
11:25	705	8	- 1.12%	11,533	8
11:23	705	8	- 1.12%	11,526	8
11:17	707	6	- 0.84%	11,397	8
11:16	706	7	- 0.98%	11,367	8