시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	706	7	- 0.98%	13,083	9
12:03	706	7	- 0.98%	13,080	9
11:58	706	7	- 0.98%	13,066	9
11:56	706	7	- 0.98%	13,062	9
11:55	706	7	- 0.98%	13,055	9
11:53	705	8	- 1.12%	13,054	9
11:47	706	7	- 0.98%	13,038	9
11:46	706	7	- 0.98%	13,034	9
11:43	705	8	- 1.12%	13,028	9
11:38	706	7	- 0.98%	13,014	9