시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	710	3	- 0.42%	15,969	11
12:33	710	3	- 0.42%	15,965	11
12:31	710	3	- 0.42%	15,945	11
12:23	710	3	- 0.42%	15,030	11
12:19	713	0	0.00%	15,015	11
12:17	712	1	- 0.14%	15,013	11
12:13	712	1	- 0.14%	15,009	11
12:11	718	5	+ 0.70%	14,994	11
12:10	712	1	- 0.14%	14,077	10
12:09	707	6	- 0.84%	13,084	9