시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	713	0	0.00%	16,079	11
12:58	713	0	0.00%	16,078	11
12:57	712	1	- 0.14%	16,068	11
12:55	711	2	- 0.28%	16,016	11
12:53	711	2	- 0.28%	16,011	11
12:48	712	1	- 0.14%	16,000	11
12:47	712	1	- 0.14%	15,998	11
12:45	712	1	- 0.14%	15,997	11
12:43	712	1	- 0.14%	15,990	11
12:39	711	2	- 0.28%	15,976	11