시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	711	2	- 0.28%	24,213	17
14:37	712	1	- 0.14%	24,212	17
14:36	713	0	0.00%	24,211	17
14:35	713	0	0.00%	24,207	17
14:31	713	0	0.00%	24,206	17
14:25	717	4	+ 0.56%	24,205	17
14:24	718	5	+ 0.70%	23,906	17
13:59	722	9	+ 1.26%	23,905	17
13:52	711	2	- 0.28%	23,521	17
13:38	712	1	- 0.14%	23,510	17