시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	703	10	- 1.40%	1,993	1
09:14	705	8	- 1.12%	1,786	1
09:13	705	8	- 1.12%	793	1
09:08	709	4	- 0.56%	744	1
09:07	709	4	- 0.56%	722	1
09:06	706	7	- 0.98%	92	0
09:05	707	6	- 0.84%	91	0
09:04	710	3	- 0.42%	88	0
09:03	704	9	- 1.26%	85	0
09:00	712	1	- 0.14%	80	0