시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	704	9	- 1.26%	2,765	2
09:33	704	9	- 1.26%	2,745	2
09:31	709	4	- 0.56%	2,729	2
09:27	704	9	- 1.26%	2,719	2
09:26	704	9	- 1.26%	2,712	2
09:25	704	9	- 1.26%	2,632	2
09:23	704	9	- 1.26%	2,625	2
09:22	705	8	- 1.12%	2,610	2
09:21	706	7	- 0.98%	2,559	2
09:17	705	8	- 1.12%	2,558	2