시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	704	9	- 1.26%	3,288	2
09:55	704	9	- 1.26%	3,193	2
09:53	704	9	- 1.26%	3,179	2
09:52	704	9	- 1.26%	3,152	2
09:50	704	9	- 1.26%	3,092	2
09:46	705	8	- 1.12%	2,784	2
09:43	706	7	- 0.98%	2,779	2
09:39	705	8	- 1.12%	2,776	2
09:38	705	8	- 1.12%	2,775	2
09:37	704	9	- 1.26%	2,769	2