시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	705	8	- 1.12%	8,364	6
10:16	705	8	- 1.12%	8,361	6
10:13	706	7	- 0.98%	8,341	6
10:07	705	8	- 1.12%	8,339	6
10:06	704	9	- 1.26%	8,335	6
10:05	705	8	- 1.12%	8,315	6
10:03	704	9	- 1.26%	8,308	6
10:02	704	9	- 1.26%	8,294	6
10:00	705	8	- 1.12%	3,294	2
09:57	704	9	- 1.26%	3,292	2