시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	706	7	- 0.98%	11,003	8
10:36	706	7	- 0.98%	10,998	8
10:35	706	7	- 0.98%	10,991	8
10:34	706	7	- 0.98%	10,984	8
10:33	706	7	- 0.98%	10,979	8
10:28	708	5	- 0.70%	10,963	8
10:27	705	8	- 1.12%	10,962	8
10:26	704	9	- 1.26%	10,670	8
10:25	704	9	- 1.26%	8,477	6
10:23	704	9	- 1.26%	8,462	6