시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	711	2	- 0.28%	25,538	18
15:17	711	2	- 0.28%	25,089	18
15:16	710	3	- 0.42%	25,052	18
15:07	714	1	+ 0.14%	24,513	17
14:57	711	2	- 0.28%	24,511	17
14:56	711	2	- 0.28%	24,461	17
14:54	710	3	- 0.42%	24,393	17
14:52	710	3	- 0.42%	24,361	17
14:51	709	4	- 0.56%	24,228	17
14:46	710	3	- 0.42%	24,227	17