시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,720	370	- 3.67%	107,688	1,061
14:10	9,720	370	- 3.67%	107,452	1,059
14:09	9,710	380	- 3.77%	106,933	1,054
14:08	9,740	350	- 3.47%	106,929	1,054
14:07	9,710	380	- 3.77%	106,919	1,054
14:04	9,720	370	- 3.67%	106,660	1,051
14:03	9,730	360	- 3.57%	106,658	1,051
14:02	9,720	370	- 3.67%	106,654	1,051
14:01	9,720	370	- 3.67%	106,640	1,051
14:00	9,750	340	- 3.37%	106,580	1,050