시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,750	340	- 3.37%	114,615	1,128
14:46	9,750	340	- 3.37%	114,504	1,127
14:45	9,780	310	- 3.07%	114,475	1,127
14:44	9,760	330	- 3.27%	114,074	1,123
14:42	9,750	340	- 3.37%	113,957	1,122
14:41	9,760	330	- 3.27%	113,797	1,121
14:40	9,750	340	- 3.37%	113,784	1,120
14:37	9,730	360	- 3.57%	113,529	1,118
14:36	9,750	340	- 3.37%	113,509	1,118
14:35	9,720	370	- 3.67%	113,494	1,118