시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,060	30	- 0.30%	20,951	209
09:13	10,120	30	+ 0.30%	20,031	200
09:12	10,090	0	0.00%	19,858	198
09:11	10,130	40	+ 0.40%	18,896	189
09:10	10,090	0	0.00%	17,493	174
09:09	10,120	30	+ 0.30%	17,306	172
09:08	10,040	50	- 0.50%	17,203	171
09:07	9,930	160	- 1.59%	16,266	162
09:06	9,930	160	- 1.59%	15,252	152
09:05	9,930	160	- 1.59%	14,425	144