시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,960	130	- 1.29%	31,699	316
09:23	9,950	140	- 1.39%	31,659	316
09:22	9,950	140	- 1.39%	31,598	315
09:21	9,970	120	- 1.19%	31,245	312
09:20	10,080	10	- 0.10%	31,001	309
09:19	9,960	130	- 1.29%	25,530	255
09:18	10,030	60	- 0.60%	23,952	239
09:17	10,040	50	- 0.50%	22,148	221
09:16	10,110	20	+ 0.20%	21,203	212
09:15	10,110	20	+ 0.20%	21,085	211