시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,900	190	- 1.88%	37,638	375
09:33	9,920	170	- 1.69%	37,461	374
09:32	9,920	170	- 1.69%	37,342	372
09:31	9,930	160	- 1.59%	37,311	372
09:30	9,930	160	- 1.59%	36,576	365
09:29	9,930	160	- 1.59%	36,521	364
09:28	9,870	220	- 2.18%	36,509	364
09:27	9,940	150	- 1.49%	32,947	329
09:26	9,960	130	- 1.29%	32,517	325
09:25	9,940	150	- 1.49%	32,204	321