시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,750	340	- 3.37%	115,213	1,134
14:58	9,750	340	- 3.37%	115,008	1,132
14:56	9,730	360	- 3.57%	115,007	1,132
14:55	9,730	360	- 3.57%	115,002	1,132
14:54	9,730	360	- 3.57%	114,996	1,132
14:53	9,740	350	- 3.47%	114,933	1,132
14:52	9,750	340	- 3.37%	114,762	1,130
14:51	9,750	340	- 3.37%	114,752	1,130
14:50	9,740	350	- 3.47%	114,710	1,129
14:49	9,740	350	- 3.47%	114,649	1,129