시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,920	170	- 1.69%	42,571	424
09:43	9,920	170	- 1.69%	42,470	423
09:42	9,900	190	- 1.88%	42,412	422
09:41	9,910	180	- 1.78%	42,341	422
09:40	9,880	210	- 2.08%	42,336	422
09:39	9,850	240	- 2.38%	42,068	419
09:38	9,890	200	- 1.98%	41,111	410
09:37	9,890	200	- 1.98%	41,091	409
09:36	9,880	210	- 2.08%	39,311	392
09:35	9,890	200	- 1.98%	37,986	379